Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.297 5.297 5.277 5.285 18,650 +0.01(+0.23%)
Apr 29, 2004 5.313 5.336 5.233 5.273 31,000 -0.02(-0.45%)
Apr 28, 2004 5.313 5.313 5.277 5.297 26,464 +0.00(+0.00%)
Apr 27, 2004 5.305 5.329 5.285 5.297 45,367 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.257 5.305 94,514 -0.03(-0.59%)
Apr 23, 2004 5.356 5.376 5.321 5.336 54,944 -0.05(-0.96%)
Apr 22, 2004 5.404 5.412 5.384 5.388 13,610 -0.02(-0.37%)
Apr 21, 2004 5.416 5.448 5.396 5.408 36,293 -0.04(-0.73%)
Apr 20, 2004 5.436 5.448 5.416 5.448 35,789 +0.01(+0.22%)
Apr 19, 2004 5.459 5.491 5.416 5.436 68,302 -0.02(-0.44%)
Apr 16, 2004 5.452 5.467 5.452 5.459 9,829 +0.02(+0.29%)
Apr 15, 2004 5.420 5.459 5.416 5.444 51,920 +0.03(+0.51%)
Apr 14, 2004 5.448 5.448 5.416 5.416 48,895 -0.06(-1.16%)
Apr 13, 2004 5.571 5.571 5.475 5.479 38,057 -0.09(-1.57%)
Apr 12, 2004 5.575 5.579 5.567 5.567 10,081 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.555 5.582 22,683 +0.00(+0.00%)
Apr 07, 2004 5.547 5.614 5.515 5.582 68,554 +0.05(+0.86%)
Apr 06, 2004 5.634 5.634 5.495 5.535 99,555 -0.12(-2.04%)
Apr 05, 2004 5.686 5.690 5.650 5.650 33,269 -0.07(-1.18%)
Apr 02, 2004 5.753 5.773 5.713 5.717 101,067 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.