PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.297 5.297 5.277 5.285 18,650 +0.01(+0.23%)
Apr 29, 2004 5.313 5.336 5.233 5.273 31,000 -0.02(-0.45%)
Apr 28, 2004 5.313 5.313 5.277 5.297 26,464 +0.00(+0.00%)
Apr 27, 2004 5.305 5.329 5.285 5.297 45,367 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.257 5.305 94,514 -0.03(-0.59%)
Apr 23, 2004 5.356 5.376 5.321 5.336 54,944 -0.05(-0.96%)
Apr 22, 2004 5.404 5.412 5.384 5.388 13,610 -0.02(-0.37%)
Apr 21, 2004 5.416 5.448 5.396 5.408 36,293 -0.04(-0.73%)
Apr 20, 2004 5.436 5.448 5.416 5.448 35,789 +0.01(+0.22%)
Apr 19, 2004 5.459 5.491 5.416 5.436 68,302 -0.02(-0.44%)
Apr 16, 2004 5.452 5.467 5.452 5.459 9,829 +0.02(+0.29%)
Apr 15, 2004 5.420 5.459 5.416 5.444 51,920 +0.03(+0.51%)
Apr 14, 2004 5.448 5.448 5.416 5.416 48,895 -0.06(-1.16%)
Apr 13, 2004 5.571 5.571 5.475 5.479 38,057 -0.09(-1.57%)
Apr 12, 2004 5.575 5.579 5.567 5.567 10,081 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.555 5.582 22,683 +0.00(+0.00%)
Apr 07, 2004 5.547 5.614 5.515 5.582 68,554 +0.05(+0.86%)
Apr 06, 2004 5.634 5.634 5.495 5.535 99,555 -0.12(-2.04%)
Apr 05, 2004 5.686 5.690 5.650 5.650 33,269 -0.07(-1.18%)
Apr 02, 2004 5.753 5.773 5.713 5.717 101,067 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.