PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.296 5.296 5.276 5.284 18,653 +0.01(+0.23%)
Apr 29, 2004 5.312 5.336 5.233 5.272 31,004 -0.02(-0.45%)
Apr 28, 2004 5.312 5.312 5.276 5.296 26,467 +0.00(+0.00%)
Apr 27, 2004 5.304 5.328 5.284 5.296 45,373 -0.01(-0.15%)
Apr 26, 2004 5.336 5.336 5.256 5.304 94,527 -0.03(-0.59%)
Apr 23, 2004 5.356 5.375 5.320 5.336 54,951 -0.05(-0.96%)
Apr 22, 2004 5.403 5.411 5.383 5.387 13,611 -0.02(-0.37%)
Apr 21, 2004 5.415 5.447 5.395 5.407 36,298 -0.04(-0.73%)
Apr 20, 2004 5.435 5.447 5.415 5.447 35,794 +0.01(+0.22%)
Apr 19, 2004 5.459 5.490 5.415 5.435 68,311 -0.02(-0.44%)
Apr 16, 2004 5.451 5.467 5.451 5.459 9,830 +0.02(+0.29%)
Apr 15, 2004 5.419 5.459 5.415 5.443 51,926 +0.03(+0.51%)
Apr 14, 2004 5.447 5.447 5.415 5.415 48,902 -0.06(-1.16%)
Apr 13, 2004 5.570 5.570 5.475 5.479 38,062 -0.09(-1.57%)
Apr 12, 2004 5.574 5.578 5.566 5.566 10,082 -0.02(-0.28%)
Apr 08, 2004 5.598 5.598 5.554 5.582 22,686 +0.00(+0.00%)
Apr 07, 2004 5.546 5.613 5.514 5.582 68,563 +0.05(+0.86%)
Apr 06, 2004 5.633 5.633 5.494 5.534 99,568 -0.12(-2.04%)
Apr 05, 2004 5.685 5.689 5.649 5.649 33,273 -0.07(-1.18%)
Apr 02, 2004 5.752 5.772 5.713 5.717 101,081 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.