Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.278 6.278 6.256 6.265 41,535 -0.01(-0.21%)
Apr 29, 2003 6.256 6.278 6.252 6.278 9,078 +0.05(+0.78%)
Apr 28, 2003 6.234 6.234 6.203 6.230 41,762 -0.00(-0.07%)
Apr 25, 2003 6.234 6.256 6.190 6.234 5,901 +0.02(+0.28%)
Apr 24, 2003 6.168 6.217 6.168 6.217 41,535 +0.08(+1.36%)
Apr 23, 2003 6.190 6.190 6.124 6.133 25,193 -0.06(-0.93%)
Apr 22, 2003 6.155 6.203 6.133 6.190 13,391 +0.07(+1.08%)
Apr 21, 2003 6.159 6.159 6.115 6.124 12,937 -0.03(-0.50%)
Apr 17, 2003 6.151 6.159 6.133 6.155 39,038 +0.00(+0.07%)
Apr 16, 2003 6.146 6.155 6.142 6.151 35,180 +0.00(+0.07%)
Apr 15, 2003 6.146 6.159 6.137 6.146 12,029 +0.02(+0.29%)
Apr 14, 2003 6.168 6.168 6.124 6.129 23,604 -0.04(-0.57%)
Apr 11, 2003 6.256 6.256 6.142 6.164 28,144 -0.04(-0.71%)
Apr 10, 2003 6.155 6.212 6.146 6.208 31,548 +0.06(+1.00%)
Apr 09, 2003 6.058 6.159 6.058 6.146 41,081 +0.04(+0.72%)
Apr 08, 2003 6.045 6.137 6.045 6.102 18,611 +0.01(+0.22%)
Apr 07, 2003 6.102 6.146 6.080 6.089 29,960 -0.01(-0.14%)
Apr 04, 2003 6.098 6.098 6.098 6.098 6,128 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,986 +0.01(+0.15%)
Apr 02, 2003 6.071 6.071 6.040 6.067 29,506 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.