Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.309	7.344	7.309	7.344	2,279	+0.09(+1.21%)
Apr 27, 2007	7.283	7.301	7.257	7.257	4,786	-0.00(-0.06%)
Apr 26, 2007	7.292	7.292	7.244	7.261	9,345	-0.02(-0.30%)
Apr 25, 2007	7.239	7.292	7.239	7.283	10,940	+0.00(+0.06%)
Apr 24, 2007	7.129	7.279	7.129	7.279	14,359	+0.13(+1.78%)
Apr 23, 2007	7.213	7.213	7.147	7.151	6,837	-0.06(-0.79%)
Apr 20, 2007	7.230	7.235	7.208	7.208	6,609	+0.00(+0.00%)
Apr 19, 2007	7.129	7.208	7.121	7.208	12,991	+0.06(+0.80%)
Apr 18, 2007	7.173	7.195	7.134	7.151	11,624	+0.03(+0.37%)
Apr 17, 2007	7.151	7.151	7.081	7.125	20,969	-0.03(-0.37%)
Apr 16, 2007	7.143	7.151	7.077	7.151	16,410	+0.04(+0.62%)
Apr 13, 2007	7.173	7.173	7.090	7.107	10,028	-0.02(-0.31%)
Apr 12, 2007	7.217	7.226	7.090	7.129	18,918	-0.07(-0.91%)
Apr 11, 2007	7.208	7.270	7.195	7.195	21,881	-0.04(-0.49%)
Apr 10, 2007	7.186	7.230	7.156	7.230	15,954	-0.01(-0.12%)
Apr 09, 2007	7.160	7.314	7.064	7.239	30,770	+0.12(+1.66%)
Apr 05, 2007	7.072	7.165	7.072	7.121	11,168	+0.03(+0.43%)
Apr 04, 2007	7.068	7.103	7.037	7.090	8,205	+0.02(+0.31%)
Apr 03, 2007	7.064	7.107	6.985	7.068	22,792	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.