Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.240 -0.010 (-0.14%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.055	5.103	5.012	5.079	28,674	+0.05(+1.05%)
Apr 28, 2011	5.046	5.068	4.983	5.027	58,329	-0.02(-0.38%)
Apr 27, 2011	5.118	5.118	5.041	5.046	85,061	-0.01(-0.19%)
Apr 26, 2011	5.031	5.055	5.031	5.055	27,322	+0.02(+0.48%)
Apr 25, 2011	5.012	5.031	4.998	5.031	25,251	-0.01(-0.28%)
Apr 21, 2011	5.031	5.050	5.007	5.046	19,034	+0.02(+0.48%)
Apr 20, 2011	5.027	5.041	5.012	5.022	10,933	+0.01(+0.29%)
Apr 19, 2011	4.974	5.007	4.974	5.007	11,060	+0.02(+0.48%)
Apr 18, 2011	4.993	5.017	4.983	4.983	32,253	-0.01(-0.19%)
Apr 15, 2011	4.993	5.017	4.991	4.993	10,413	-0.00(-0.10%)
Apr 14, 2011	5.012	5.012	4.998	4.998	31,327	-0.01(-0.29%)
Apr 13, 2011	5.012	5.012	5.007	5.012	22,841	+0.00(+0.00%)
Apr 12, 2011	5.012	5.021	5.012	5.012	17,102	+0.00(+0.10%)
Apr 11, 2011	5.046	5.046	5.007	5.007	22,639	-0.05(-0.95%)
Apr 08, 2011	5.012	5.055	5.007	5.055	43,717	+0.02(+0.47%)
Apr 07, 2011	4.998	5.032	4.998	5.032	7,045	+0.03(+0.64%)
Apr 06, 2011	5.004	5.009	4.985	5.000	24,939	-0.00(-0.10%)
Apr 05, 2011	4.990	5.004	4.976	5.004	29,434	+0.02(+0.48%)
Apr 04, 2011	4.985	5.015	4.981	4.981	49,541	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.