Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.372 6.372 6.329 6.329 13,068 +0.00(+0.00%)
Apr 28, 2005 6.350 6.403 6.329 6.329 26,825 -0.04(-0.62%)
Apr 27, 2005 6.411 6.411 6.333 6.368 18,571 +0.00(+0.00%)
Apr 26, 2005 6.281 6.385 6.281 6.368 53,422 +0.04(+0.69%)
Apr 25, 2005 6.324 6.368 6.281 6.324 65,344 -0.00(-0.07%)
Apr 22, 2005 6.281 6.368 6.281 6.329 28,430 +0.05(+0.76%)
Apr 21, 2005 6.324 6.355 6.281 6.281 15,820 -0.03(-0.55%)
Apr 20, 2005 6.346 6.350 6.311 6.315 25,908 -0.03(-0.48%)
Apr 19, 2005 6.241 6.346 6.241 6.346 22,010 +0.07(+1.04%)
Apr 18, 2005 6.224 6.307 6.224 6.281 19,259 +0.06(+0.98%)
Apr 15, 2005 6.206 6.224 6.198 6.219 22,010 +0.01(+0.21%)
Apr 14, 2005 6.237 6.237 6.193 6.206 33,933 -0.02(-0.28%)
Apr 13, 2005 6.215 6.241 6.215 6.224 16,966 -0.02(-0.35%)
Apr 12, 2005 6.302 6.302 6.228 6.246 49,753 -0.06(-0.97%)
Apr 11, 2005 6.302 6.363 6.302 6.307 15,820 +0.02(+0.28%)
Apr 08, 2005 6.285 6.324 6.281 6.289 40,123 +0.01(+0.14%)
Apr 07, 2005 6.206 6.302 6.202 6.281 29,118 +0.04(+0.70%)
Apr 06, 2005 6.250 6.267 6.202 6.237 11,005 +0.03(+0.49%)
Apr 05, 2005 6.246 6.276 6.202 6.206 16,966 +0.00(+0.07%)
Apr 04, 2005 6.224 6.311 6.202 6.202 27,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.