Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.129	8.242	8.119	8.242	16,970	+0.09(+1.04%)
Apr 27, 2023	8.195	8.195	8.072	8.157	11,371	+0.05(+0.58%)
Apr 26, 2023	8.034	8.129	8.034	8.110	7,020	+0.05(+0.59%)
Apr 25, 2023	8.119	8.190	8.053	8.062	27,129	-0.09(-1.05%)
Apr 24, 2023	8.214	8.214	8.100	8.147	9,303	+0.07(+0.82%)
Apr 21, 2023	8.119	8.129	8.072	8.081	8,789	-0.07(-0.81%)
Apr 20, 2023	8.185	8.185	8.144	8.147	2,530	-0.01(-0.12%)
Apr 19, 2023	8.195	8.195	8.072	8.157	9,930	-0.05(-0.57%)
Apr 18, 2023	8.299	8.313	8.195	8.204	16,776	-0.08(-0.92%)
Apr 17, 2023	8.394	8.408	8.280	8.280	15,665	-0.08(-0.91%)
Apr 14, 2023	8.422	8.422	8.346	8.356	6,702	-0.07(-0.79%)
Apr 13, 2023	8.441	8.441	8.410	8.422	3,941	-0.02(-0.22%)
Apr 12, 2023	8.441	8.441	8.375	8.441	3,247	+0.05(+0.60%)
Apr 11, 2023	8.437	8.437	8.371	8.390	7,800	-0.01(-0.11%)
Apr 10, 2023	8.513	8.513	8.371	8.400	11,575	-0.07(-0.78%)
Apr 06, 2023	8.503	8.532	8.466	8.466	6,664	-0.03(-0.33%)
Apr 05, 2023	8.484	8.522	8.418	8.494	6,241	+0.02(+0.22%)
Apr 04, 2023	8.390	8.528	8.390	8.475	8,002	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.