Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.239	8.248	8.150	8.150	21,388	-0.09(-1.09%)
Apr 28, 2022	8.230	8.311	8.203	8.239	26,485	+0.04(+0.44%)
Apr 27, 2022	8.230	8.409	8.078	8.203	34,501	-0.07(-0.86%)
Apr 26, 2022	8.266	8.320	8.230	8.275	21,225	-0.06(-0.75%)
Apr 25, 2022	8.499	8.508	8.230	8.338	48,677	-0.03(-0.32%)
Apr 22, 2022	8.391	8.637	8.364	8.364	36,455	-0.08(-0.95%)
Apr 21, 2022	8.472	8.472	8.409	8.445	12,419	-0.02(-0.21%)
Apr 20, 2022	8.427	8.516	8.409	8.463	21,512	+0.05(+0.64%)
Apr 19, 2022	8.436	8.472	8.373	8.409	21,052	-0.17(-1.98%)
Apr 18, 2022	8.847	9.017	8.419	8.579	38,311	-0.21(-2.44%)
Apr 14, 2022	8.794	8.794	8.704	8.794	48,006	+0.00(+0.00%)
Apr 13, 2022	8.794	8.794	8.695	8.794	25,157	+0.06(+0.72%)
Apr 12, 2022	8.705	9.044	8.705	8.731	36,018	+0.04(+0.41%)
Apr 11, 2022	8.794	8.794	8.695	8.695	4,386	-0.13(-1.42%)
Apr 08, 2022	8.812	8.847	8.759	8.821	39,409	+0.00(+0.02%)
Apr 07, 2022	8.774	8.899	8.774	8.819	15,973	-0.01(-0.12%)
Apr 06, 2022	8.828	9.006	8.784	8.829	10,637	-0.02(-0.19%)
Apr 05, 2022	8.872	8.935	8.783	8.846	33,146	-0.06(-0.70%)
Apr 04, 2022	8.944	9.353	8.872	8.908	19,557	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.