Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.922 6.922 6.714 6.750 24,938 +0.02(+0.26%)
Apr 29, 2014 6.708 6.821 6.708 6.732 27,326 +0.02(+0.27%)
Apr 28, 2014 6.643 6.732 6.643 6.714 56,194 +0.04(+0.53%)
Apr 25, 2014 6.690 6.744 6.672 6.678 77,586 +0.01(+0.09%)
Apr 24, 2014 6.654 6.678 6.619 6.672 20,690 +0.01(+0.18%)
Apr 23, 2014 6.696 6.696 6.553 6.660 87,077 -0.02(-0.36%)
Apr 22, 2014 6.625 6.696 6.619 6.684 102,388 +0.08(+1.17%)
Apr 21, 2014 6.482 6.649 6.479 6.607 84,860 +0.15(+2.39%)
Apr 17, 2014 6.559 6.452 6.452 6.452 56,551 -0.10(-1.54%)
Apr 16, 2014 6.500 6.553 6.452 6.553 38,131 +0.07(+1.04%)
Apr 15, 2014 6.482 6.512 6.423 6.486 29,398 +0.02(+0.24%)
Apr 14, 2014 6.452 6.482 6.411 6.470 48,407 -0.01(-0.18%)
Apr 11, 2014 6.464 6.506 6.429 6.482 33,853 -0.01(-0.18%)
Apr 10, 2014 6.476 6.512 6.441 6.494 45,226 +0.01(+0.18%)
Apr 09, 2014 6.470 6.506 6.411 6.482 66,343 +0.00(+0.06%)
Apr 08, 2014 6.549 6.549 6.443 6.478 44,102 -0.02(-0.36%)
Apr 07, 2014 6.460 6.509 6.448 6.502 77,257 +0.04(+0.55%)
Apr 04, 2014 6.460 6.502 6.431 6.466 78,022 -0.02(-0.37%)
Apr 03, 2014 6.443 6.490 6.443 6.490 51,495 +0.05(+0.83%)
Apr 02, 2014 6.531 6.541 6.419 6.437 87,844 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.