Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.288 6.315 6.260 6.315 17,609 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.238 6.274 14,527 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.265 6.310 21,571 +0.04(+0.65%)
Apr 26, 2005 6.247 6.269 6.226 6.269 11,445 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,451 +0.02(+0.36%)
Apr 22, 2005 6.210 6.247 6.199 6.247 19,149 +0.00(+0.00%)
Apr 21, 2005 6.224 6.247 6.224 6.247 5,282 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.229 6.260 7,043 -0.00(-0.07%)
Apr 19, 2005 6.201 6.265 6.192 6.265 32,136 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,886 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,041 -0.02(-0.36%)
Apr 14, 2005 6.188 6.224 6.179 6.224 32,136 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,212 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,785 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.170 6.179 18,049 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.247 6.297 6.220 6.220 36,318 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.238 6.269 18,709 +0.06(+1.02%)
Apr 05, 2005 6.133 6.206 6.120 6.206 13,426 +0.05(+0.81%)
Apr 04, 2005 6.147 6.156 6.101 6.156 27,294 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.