Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.801 5.824 5.747 5.769 21,132 +0.01(+0.24%)
Apr 29, 2004 5.815 5.828 5.756 5.756 16,509 -0.05(-0.86%)
Apr 28, 2004 5.833 5.837 5.806 5.806 44,026 -0.01(-0.16%)
Apr 27, 2004 5.833 5.842 5.806 5.815 24,654 +0.00(+0.00%)
Apr 26, 2004 5.806 5.837 5.806 5.815 27,956 +0.01(+0.16%)
Apr 23, 2004 5.892 5.892 5.792 5.806 41,824 -0.08(-1.39%)
Apr 22, 2004 5.860 5.892 5.837 5.887 31,698 +0.00(+0.08%)
Apr 21, 2004 5.906 5.906 5.860 5.883 48,648 -0.02(-0.38%)
Apr 20, 2004 5.946 5.946 5.906 5.906 73,083 -0.02(-0.38%)
Apr 19, 2004 5.951 5.960 5.915 5.928 36,321 -0.01(-0.15%)
Apr 16, 2004 5.906 5.937 5.906 5.937 24,874 +0.03(+0.54%)
Apr 15, 2004 5.924 5.969 5.865 5.906 96,196 -0.02(-0.31%)
Apr 14, 2004 5.969 5.969 5.860 5.924 69,561 -0.08(-1.36%)
Apr 13, 2004 6.110 6.128 5.956 6.006 55,032 -0.15(-2.44%)
Apr 12, 2004 6.165 6.178 6.137 6.155 23,774 -0.00(-0.07%)
Apr 08, 2004 6.174 6.174 6.110 6.160 19,371 -0.01(-0.22%)
Apr 07, 2004 6.160 6.174 6.151 6.174 12,767 +0.02(+0.37%)
Apr 06, 2004 6.146 6.160 6.087 6.151 63,837 -0.08(-1.24%)
Apr 05, 2004 6.387 6.387 6.228 6.228 37,642 -0.16(-2.49%)
Apr 02, 2004 6.369 6.392 6.360 6.387 66,259 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.