Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.625 4.638 4.584 4.611 182,549 -0.01(-0.29%)
Apr 29, 2020 4.496 4.631 4.496 4.625 348,133 +0.16(+3.47%)
Apr 28, 2020 4.523 4.540 4.463 4.469 305,314 -0.02(-0.45%)
Apr 27, 2020 4.577 4.631 4.483 4.490 426,738 -0.08(-1.77%)
Apr 24, 2020 4.638 4.638 4.537 4.571 122,199 -0.01(-0.29%)
Apr 23, 2020 4.638 4.679 4.584 4.584 106,623 -0.06(-1.31%)
Apr 22, 2020 4.611 4.685 4.577 4.645 316,110 +0.09(+1.93%)
Apr 21, 2020 4.537 4.598 4.483 4.557 373,558 -0.01(-0.15%)
Apr 20, 2020 4.591 4.618 4.557 4.564 181,170 -0.04(-0.88%)
Apr 17, 2020 4.658 4.672 4.591 4.604 189,594 +0.05(+1.19%)
Apr 16, 2020 4.611 4.625 4.503 4.550 113,673 -0.07(-1.46%)
Apr 15, 2020 4.652 4.652 4.530 4.618 187,123 -0.08(-1.76%)
Apr 14, 2020 4.667 4.727 4.647 4.701 269,240 +0.13(+2.78%)
Apr 13, 2020 4.667 4.667 4.473 4.574 241,474 -0.08(-1.72%)
Apr 09, 2020 4.587 4.809 4.587 4.654 317,957 +0.23(+5.30%)
Apr 08, 2020 4.253 4.433 4.253 4.420 215,047 +0.19(+4.42%)
Apr 07, 2020 4.333 4.333 4.105 4.233 402,287 +0.16(+3.94%)
Apr 06, 2020 4.045 4.143 4.045 4.072 243,452 +0.10(+2.53%)
Apr 03, 2020 4.152 4.199 3.945 3.972 259,181 -0.19(-4.65%)
Apr 02, 2020 4.112 4.293 4.079 4.166 231,247 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.