Indicators

Pioneer High Income Trust (NY: PHT )

7.445 +0.025 (+0.34%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.205	5.205	5.179	5.195	167,773	+0.00(+0.00%)
Apr 27, 2017	5.174	5.195	5.174	5.195	118,267	+0.02(+0.30%)
Apr 26, 2017	5.164	5.195	5.164	5.179	183,373	+0.01(+0.10%)
Apr 25, 2017	5.179	5.195	5.174	5.174	173,012	+0.00(+0.00%)
Apr 24, 2017	5.179	5.197	5.169	5.174	215,319	+0.01(+0.10%)
Apr 21, 2017	5.169	5.169	5.138	5.169	150,219	+0.01(+0.10%)
Apr 20, 2017	5.148	5.164	5.148	5.164	147,916	+0.03(+0.51%)
Apr 19, 2017	5.148	5.174	5.138	5.138	204,088	+0.00(+0.00%)
Apr 18, 2017	5.143	5.158	5.132	5.138	114,288	-0.01(-0.10%)
Apr 17, 2017	5.169	5.169	5.138	5.143	248,123	-0.02(-0.35%)
Apr 13, 2017	5.140	5.166	5.130	5.161	141,920	+0.02(+0.40%)
Apr 12, 2017	5.166	5.171	5.140	5.140	137,094	-0.03(-0.60%)
Apr 11, 2017	5.151	5.171	5.140	5.171	215,108	+0.02(+0.40%)
Apr 10, 2017	5.135	5.161	5.130	5.151	162,412	+0.02(+0.30%)
Apr 07, 2017	5.125	5.156	5.125	5.135	159,597	+0.01(+0.10%)
Apr 06, 2017	5.104	5.135	5.104	5.130	165,680	+0.03(+0.61%)
Apr 05, 2017	5.120	5.130	5.099	5.099	237,455	-0.02(-0.40%)
Apr 04, 2017	5.089	5.120	5.089	5.120	219,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.