Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.330	5.339	5.308	5.339	242,932	+0.02(+0.28%)
Apr 27, 2012	5.305	5.330	5.286	5.323	153,320	+0.01(+0.18%)
Apr 26, 2012	5.301	5.333	5.279	5.314	156,221	+0.00(+0.06%)
Apr 25, 2012	5.336	5.339	5.292	5.311	219,459	-0.00(-0.06%)
Apr 24, 2012	5.330	5.339	5.289	5.314	228,986	-0.01(-0.24%)
Apr 23, 2012	5.292	5.336	5.251	5.327	279,609	+0.02(+0.30%)
Apr 20, 2012	5.245	5.311	5.242	5.311	173,991	+0.07(+1.26%)
Apr 19, 2012	5.276	5.283	5.214	5.245	141,157	-0.03(-0.60%)
Apr 18, 2012	5.273	5.286	5.244	5.276	156,708	+0.01(+0.24%)
Apr 17, 2012	5.220	5.267	5.217	5.264	207,605	+0.05(+0.87%)
Apr 16, 2012	5.220	5.240	5.214	5.219	99,615	+0.00(+0.04%)
Apr 13, 2012	5.245	5.254	5.214	5.217	248,348	-0.06(-1.19%)
Apr 12, 2012	5.267	5.286	5.220	5.279	232,561	+0.02(+0.40%)
Apr 11, 2012	5.299	5.299	5.202	5.258	259,090	+0.02(+0.30%)
Apr 10, 2012	5.296	5.345	5.199	5.243	369,136	-0.05(-0.88%)
Apr 09, 2012	5.296	5.308	5.280	5.289	246,349	-0.02(-0.47%)
Apr 05, 2012	5.236	5.317	5.218	5.314	294,444	+0.10(+1.85%)
Apr 04, 2012	5.246	5.264	5.212	5.218	195,696	-0.03(-0.65%)
Apr 03, 2012	5.236	5.277	5.233	5.252	243,296	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.