Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.804	4.812	4.798	4.812	189,801	+0.02(+0.34%)
Apr 28, 2011	4.801	4.804	4.784	4.796	216,460	-0.00(-0.05%)
Apr 27, 2011	4.790	4.807	4.787	4.798	243,995	+0.01(+0.12%)
Apr 26, 2011	4.792	4.801	4.770	4.792	191,933	+0.00(+0.00%)
Apr 25, 2011	4.778	4.792	4.764	4.792	277,804	+0.03(+0.66%)
Apr 21, 2011	4.755	4.770	4.738	4.761	121,434	+0.02(+0.48%)
Apr 20, 2011	4.761	4.764	4.720	4.738	201,938	+0.00(+0.00%)
Apr 19, 2011	4.735	4.738	4.717	4.738	217,956	+0.01(+0.24%)
Apr 18, 2011	4.664	4.729	4.647	4.727	321,399	+0.06(+1.34%)
Apr 15, 2011	4.661	4.673	4.647	4.664	262,636	-0.01(-0.12%)
Apr 14, 2011	4.656	4.673	4.647	4.670	268,961	-0.02(-0.49%)
Apr 13, 2011	4.710	4.724	4.670	4.693	234,380	-0.01(-0.14%)
Apr 12, 2011	4.719	4.730	4.643	4.699	369,611	-0.06(-1.25%)
Apr 11, 2011	4.727	4.761	4.719	4.758	218,723	+0.04(+0.90%)
Apr 08, 2011	4.744	4.750	4.700	4.716	224,237	-0.03(-0.60%)
Apr 07, 2011	4.722	4.744	4.713	4.744	183,100	+0.02(+0.48%)
Apr 06, 2011	4.725	4.730	4.696	4.722	174,269	+0.01(+0.12%)
Apr 05, 2011	4.694	4.730	4.688	4.716	331,817	+0.02(+0.36%)
Apr 04, 2011	4.677	4.710	4.660	4.699	191,053	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.