Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				8.630	128	+0.27(+3.22%)
Apr 26, 2023	8.355	8.361	8.280	8.361	8,165	+0.08(+0.98%)
Apr 25, 2023	8.260	8.470	8.260	8.280	1,676	-0.01(-0.12%)
Apr 24, 2023	8.300	8.300	8.240	8.290	3,941	+0.00(+0.00%)
Apr 20, 2023				8.290	207	+0.03(+0.36%)
Apr 19, 2023	8.220	8.280	8.220	8.260	1,973	-0.04(-0.48%)
Apr 18, 2023	8.330	8.460	8.300	8.300	1,256	-0.03(-0.36%)
Apr 17, 2023	8.160	8.385	8.160	8.330	12,162	+0.07(+0.86%)
Apr 14, 2023	8.140	8.360	8.140	8.259	2,696	-0.14(-1.68%)
Apr 13, 2023	8.450	8.475	8.400	8.400	7,117	+0.19(+2.31%)
Apr 12, 2023	8.300	8.300	8.210	8.210	1,809	-0.03(-0.36%)
Apr 10, 2023				8.240	10	+0.05(+0.61%)
Apr 06, 2023	8.250	8.250	8.190	8.190	308	+0.04(+0.45%)
Apr 05, 2023	8.205	8.205	8.153	8.153	892	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.