Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	488.21	488.21	488.21	488.21	113	+6.64(+1.38%)
Apr 27, 2023	481.57	481.57	481.57	481.57	38	+18.29(+3.95%)
Apr 26, 2023	463.29	463.29	463.29	463.29	77	+3.61(+0.79%)
Apr 25, 2023	459.67	459.67	459.67	459.67	76	-17.08(-3.58%)
Apr 24, 2023	476.75	476.75	476.75	476.75	14	-1.50(-0.31%)
Apr 21, 2023	478.25	478.25	478.25	478.25	100	+1.27(+0.27%)
Apr 20, 2023	476.99	476.99	476.99	476.99	142	-5.30(-1.10%)
Apr 19, 2023	480.50	482.29	480.14	482.29	282	+3.85(+0.81%)
Apr 18, 2023	479.23	479.23	478.43	478.43	287	-2.33(-0.49%)
Apr 17, 2023	475.00	480.76	475.00	480.76	373	+1.62(+0.34%)
Apr 14, 2023	472.86	479.15	472.86	479.15	223	-3.26(-0.68%)
Apr 13, 2023	475.00	482.41	475.00	482.41	703	+17.18(+3.69%)
Apr 12, 2023	465.23	465.23	465.23	465.23	91	-5.81(-1.23%)
Apr 11, 2023	471.04	471.04	471.04	471.04	69	-2.51(-0.53%)
Apr 10, 2023	473.56	473.56	473.56	473.56	100	-1.15(-0.24%)
Apr 06, 2023	474.70	474.70	474.70	474.70	256	+5.05(+1.08%)
Apr 05, 2023	467.81	469.65	467.81	469.65	229	-7.88(-1.65%)
Apr 04, 2023	485.00	485.00	476.37	477.53	1,078	-5.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.