Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	541.08	541.08	534.63	534.63	354	-55.52(-9.41%)
Apr 28, 2022	590.14	590.14	590.14	590.14	40	+40.06(+7.28%)
Apr 27, 2022	563.68	566.40	550.08	550.08	673	+2.45(+0.45%)
Apr 26, 2022	547.63	547.63	547.63	547.63	136	-29.49(-5.11%)
Apr 25, 2022	577.12	577.12	577.12	577.12	389	-1.94(-0.34%)
Apr 22, 2022	593.85	593.85	579.06	579.06	287	-37.55(-6.09%)
Apr 21, 2022	616.62	616.62	616.62	616.62	5	-25.82(-4.02%)
Apr 20, 2022	642.43	642.43	642.43	642.43	22	-2.78(-0.43%)
Apr 19, 2022	647.92	647.92	645.22	645.22	220	+26.35(+4.26%)
Apr 18, 2022	626.00	633.05	618.87	618.87	1,430	-10.05(-1.60%)
Apr 14, 2022	628.92	628.92	628.92	628.92	217	-24.12(-3.69%)
Apr 13, 2022	636.44	653.04	623.66	653.04	2,339	+21.07(+3.33%)
Apr 12, 2022	660.00	660.00	631.97	631.97	375	-17.74(-2.73%)
Apr 11, 2022	649.71	649.71	649.71	649.71	42	-17.24(-2.58%)
Apr 08, 2022	666.95	666.95	666.95	666.95	100	-16.07(-2.35%)
Apr 07, 2022	683.02	683.02	683.02	683.02	69	+3.71(+0.55%)
Apr 06, 2022	668.30	679.31	654.22	679.31	606	-29.38(-4.15%)
Apr 05, 2022	708.70	708.70	708.70	708.70	184	-28.72(-3.89%)
Apr 04, 2022	732.18	737.41	732.18	737.41	288	+29.62(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.