Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	235.57	235.57	232.17	232.24	3,524	-1.64(-0.70%)
Apr 27, 2018	232.94	234.13	232.78	233.88	1,116	-1.62(-0.69%)
Apr 26, 2018	231.24	235.50	231.23	235.50	1,063	+9.98(+4.43%)
Apr 25, 2018	223.51	227.66	222.02	225.52	2,137	+1.37(+0.61%)
Apr 24, 2018	232.96	233.07	223.90	224.15	2,464	-8.79(-3.77%)
Apr 23, 2018	235.99	236.40	232.94	232.94	1,962	-1.94(-0.82%)
Apr 20, 2018	238.09	238.64	234.88	234.88	1,273	-6.81(-2.82%)
Apr 19, 2018	241.57	242.29	239.05	241.69	3,510	-3.17(-1.29%)
Apr 18, 2018	244.84	245.82	244.80	244.86	1,522	+1.08(+0.44%)
Apr 17, 2018	242.18	244.33	242.18	243.78	2,068	+8.05(+3.41%)
Apr 16, 2018	232.69	237.47	232.69	235.73	2,125	+4.87(+2.11%)
Apr 13, 2018	237.43	237.43	230.77	230.86	1,979	-4.80(-2.04%)
Apr 12, 2018	231.82	235.66	231.82	235.66	1,383	+2.93(+1.26%)
Apr 10, 2018		232.73	232.73	232.73	541	+5.67(+2.50%)
Apr 09, 2018	229.38	229.38	227.06	227.06	1,143	+2.88(+1.28%)
Apr 06, 2018	231.03	231.03	222.34	224.18	2,320	-11.14(-4.74%)
Apr 05, 2018	229.64	235.32	229.64	235.32	1,350	+5.41(+2.36%)
Apr 04, 2018	218.45	229.91	218.45	229.91	3,567	+6.07(+2.71%)
Apr 03, 2018	221.86	224.45	218.67	223.84	1,509	+6.91(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.