Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2450	0	+0.04(+16.67%)
Apr 25, 2023				0.2100	0	-0.02(-10.64%)
Apr 24, 2023	0.2300	0.2350	0.2300	0.2350	6,020	+0.00(+0.00%)
Apr 21, 2023	0.2300	0.2350	0.2300	0.2350	15,525	+0.01(+6.82%)
Apr 20, 2023	0.2200	0.2200	0.2200	0.2200	501	+0.00(+0.00%)
Apr 19, 2023	0.2200	0.2200	0.2200	0.2200	106,407	+0.01(+4.76%)
Apr 18, 2023	0.2150	0.2150	0.2100	0.2100	3,783	+0.00(+0.00%)
Apr 17, 2023	0.2100	0.2100	0.2100	0.2100	57,002	+0.00(+0.00%)
Apr 14, 2023	0.2150	0.2300	0.2100	0.2100	64,311	-0.02(-8.70%)
Apr 13, 2023	0.2300	0.2300	0.2300	0.2300	18,800	+0.00(+0.00%)
Apr 12, 2023	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Apr 11, 2023	0.2300	0.2300	0.2300	0.2300	3,300	+0.01(+2.22%)
Apr 10, 2023	0.2250	0.2250	0.2250	0.2250	11,500	+0.01(+2.27%)
Apr 06, 2023				0.2200	0	+0.01(+4.76%)
Apr 05, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.