Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.82	17.82	17.82	17.82	500	-0.21(-1.16%)
Apr 26, 2022				18.03	0	-0.14(-0.77%)
Apr 25, 2022	17.99	18.17	17.99	18.17	5,300	+0.16(+0.89%)
Apr 22, 2022	17.85	18.01	17.85	18.01	3,000	+0.13(+0.73%)
Apr 21, 2022	18.02	18.02	17.88	17.88	8,600	-0.21(-1.16%)
Apr 20, 2022	18.10	18.10	18.09	18.09	1,330	+0.16(+0.89%)
Apr 19, 2022	18.00	18.00	17.93	17.93	1,000	-0.11(-0.61%)
Apr 18, 2022	18.07	18.07	18.04	18.04	86,400	-0.06(-0.33%)
Apr 14, 2022				18.10	0	-0.27(-1.47%)
Apr 13, 2022	18.36	18.37	18.36	18.37	200	+0.00(+0.00%)
Apr 12, 2022	18.37	18.37	18.37	18.37	1,000	+0.07(+0.38%)
Apr 11, 2022	18.28	18.30	18.24	18.30	48,241	-0.07(-0.38%)
Apr 08, 2022	18.29	18.40	18.29	18.37	650	-0.21(-1.13%)
Apr 06, 2022				18.58	0	-0.10(-0.54%)
Apr 05, 2022	18.62	18.68	18.62	18.68	500	+0.05(+0.27%)
Apr 04, 2022	18.63	18.63	18.63	18.63	500	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.