Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.28	20.32	20.26	20.32	1,793	+0.07(+0.35%)
Apr 29, 2021	20.24	20.26	20.24	20.25	1,086	-0.03(-0.15%)
Apr 28, 2021		20.28	20.28	20.28	50	+0.00(+0.00%)
Apr 27, 2021	20.30	20.30	20.28	20.28	1,463	-0.05(-0.25%)
Apr 26, 2021	20.33	20.33	20.33	20.33	1,306	+0.04(+0.20%)
Apr 23, 2021	20.34	20.34	20.29	20.29	2,770	-0.01(-0.05%)
Apr 22, 2021	20.30	20.30	20.30	20.30	555	-0.04(-0.20%)
Apr 21, 2021	20.35	20.35	20.34	20.34	1,729	+0.02(+0.10%)
Apr 20, 2021	20.32	20.32	20.32	20.32	1,439	-0.06(-0.29%)
Apr 15, 2021		20.38	20.38	20.38	0	+0.17(+0.84%)
Apr 14, 2021	20.25	20.25	20.20	20.21	9,729	-0.09(-0.44%)
Apr 13, 2021	20.31	20.31	20.25	20.30	5,420	+0.04(+0.20%)
Apr 09, 2021		20.26	20.26	20.26	0	+0.05(+0.25%)
Apr 08, 2021	20.26	20.26	20.21	20.21	7,326	-0.05(-0.25%)
Apr 07, 2021	20.24	20.26	20.24	20.26	764	+0.02(+0.10%)
Apr 06, 2021	20.27	20.27	20.24	20.24	3,300	+0.14(+0.70%)
Apr 05, 2021	20.10	20.10	20.10	20.10	680	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.