Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		19.29	19.29	19.29	0	-0.03(-0.16%)
Apr 26, 2019	19.32	19.32	19.30	19.32	8,800	+0.07(+0.36%)
Apr 25, 2019	19.27	19.27	19.25	19.25	1,000	-0.02(-0.10%)
Apr 24, 2019	19.27	19.27	19.27	19.27	1,744	+0.05(+0.26%)
Apr 22, 2019		19.22	19.22	19.22	0	-0.09(-0.47%)
Apr 18, 2019		19.31	19.31	19.31	0	+0.02(+0.10%)
Apr 17, 2019	19.29	19.29	19.29	19.29	7,900	+0.06(+0.31%)
Apr 16, 2019	19.28	19.28	19.23	19.23	400	+0.00(+0.00%)
Apr 15, 2019		19.23	19.23	19.23	10	+0.00(+0.00%)
Apr 12, 2019	19.22	19.23	19.22	19.23	540	+0.02(+0.10%)
Apr 11, 2019		19.21	19.21	19.21	18	+0.00(+0.00%)
Apr 09, 2019		19.21	19.21	19.21	0	+0.00(+0.00%)
Apr 08, 2019	19.21	19.21	19.21	19.21	500	+0.02(+0.10%)
Apr 04, 2019		19.19	19.19	19.19	0	-0.02(-0.10%)
Apr 03, 2019	19.16	19.21	19.16	19.21	59,150	-0.04(-0.21%)
Apr 02, 2019	19.27	19.27	19.25	19.25	200	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.