Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		19.33	19.33	19.33	0	+0.01(+0.05%)
Apr 25, 2018		19.32	19.32	19.32	125	-0.06(-0.31%)
Apr 24, 2018	19.37	19.38	19.37	19.38	6,200	-0.02(-0.10%)
Apr 20, 2018		19.40	19.40	19.40	0	-0.15(-0.77%)
Apr 19, 2018	19.55	19.55	19.55	19.55	2,840	+0.00(+0.00%)
Apr 18, 2018	19.55	19.55	19.55	19.55	1,285	-0.07(-0.36%)
Apr 17, 2018	19.61	19.62	19.61	19.62	1,000	+0.02(+0.10%)
Apr 16, 2018	19.60	19.60	19.57	19.60	4,415	+0.00(+0.00%)
Apr 13, 2018	19.60	19.60	19.60	19.60	2,549	+0.05(+0.26%)
Apr 12, 2018	19.58	19.58	19.55	19.55	630	-0.03(-0.15%)
Apr 11, 2018	19.62	19.62	19.58	19.58	2,000	+0.03(+0.15%)
Apr 10, 2018	19.55	19.55	19.55	19.55	100	+0.00(+0.00%)
Apr 06, 2018		19.55	19.55	19.55	39	+0.02(+0.10%)
Apr 05, 2018	19.54	19.54	19.53	19.53	760	-0.03(-0.15%)
Apr 04, 2018	19.56	19.56	19.56	19.56	200	+0.04(+0.20%)
Apr 03, 2018	19.55	19.55	19.52	19.52	1,050	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.