Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0800 32,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,237,400 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 25,800 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 21,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.