Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.909 10.07 9.774 10.04 1,129,308 +0.11(+1.07%)
Apr 29, 2014 9.981 10.34 9.838 9.938 1,011,707 -0.05(-0.50%)
Apr 28, 2014 9.952 10.12 9.796 9.988 1,490,930 +0.06(+0.57%)
Apr 25, 2014 9.988 10.06 9.863 9.931 1,816,843 -0.12(-1.20%)
Apr 24, 2014 10.31 10.31 10.02 10.05 707,924 -0.19(-1.87%)
Apr 23, 2014 10.22 10.40 10.17 10.24 654,060 +0.01(+0.07%)
Apr 22, 2014 10.13 10.35 10.08 10.24 507,395 +0.11(+1.05%)
Apr 21, 2014 10.20 10.28 10.08 10.13 526,605 -0.03(-0.28%)
Apr 17, 2014 10.06 10.16 10.16 10.16 1,532,536 +0.09(+0.85%)
Apr 16, 2014 10.12 10.14 10.00 10.07 488,797 -0.01(-0.07%)
Apr 15, 2014 10.06 10.16 9.867 10.08 678,303 +0.04(+0.43%)
Apr 14, 2014 10.09 10.28 9.938 10.04 762,372 +0.07(+0.71%)
Apr 11, 2014 9.895 10.02 9.697 9.966 692,874 -0.04(-0.36%)
Apr 10, 2014 10.33 10.33 9.931 10.00 686,697 -0.35(-3.37%)
Apr 09, 2014 10.44 10.44 10.31 10.35 635,052 -0.04(-0.38%)
Apr 08, 2014 10.42 10.53 10.33 10.39 897,332 -0.05(-0.51%)
Apr 07, 2014 10.47 10.55 10.26 10.44 736,190 -0.03(-0.27%)
Apr 04, 2014 10.68 10.79 10.41 10.47 932,732 -0.20(-1.87%)
Apr 03, 2014 10.70 10.71 10.56 10.67 508,406 -0.03(-0.27%)
Apr 02, 2014 10.70 10.71 10.55 10.70 800,748 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.