Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.11	22.15	21.88	22.11	69,675	+0.04(+0.17%)
Apr 27, 2023	21.68	22.08	21.59	22.07	103,097	+0.60(+2.77%)
Apr 26, 2023	21.42	21.63	21.40	21.48	96,080	+0.12(+0.57%)
Apr 25, 2023	21.77	21.89	21.33	21.35	94,496	-0.40(-1.84%)
Apr 24, 2023	21.91	22.05	21.74	21.75	92,234	-0.18(-0.81%)
Apr 21, 2023	21.80	22.02	21.80	21.93	74,907	+0.05(+0.21%)
Apr 20, 2023	21.73	22.05	21.73	21.89	101,510	-0.14(-0.63%)
Apr 19, 2023	21.96	22.11	21.94	22.02	63,955	-0.04(-0.17%)
Apr 18, 2023	22.10	22.10	22.01	22.06	76,794	+0.10(+0.47%)
Apr 17, 2023	21.81	22.02	21.81	21.96	115,739	-0.02(-0.08%)
Apr 14, 2023	22.03	22.17	21.90	21.98	77,271	-0.11(-0.51%)
Apr 13, 2023	21.94	22.17	21.89	22.09	74,113	+0.29(+1.32%)
Apr 12, 2023	21.87	21.98	21.74	21.80	64,488	+0.08(+0.39%)
Apr 11, 2023	21.92	21.94	21.72	21.72	125,717	-0.20(-0.89%)
Apr 10, 2023	21.95	21.96	21.72	21.91	105,707	-0.07(-0.30%)
Apr 06, 2023	21.95	22.10	21.87	21.98	163,419	+0.03(+0.13%)
Apr 05, 2023	22.11	22.24	21.89	21.95	80,705	-0.29(-1.30%)
Apr 04, 2023	22.33	22.46	22.12	22.24	85,857	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.