Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.21	13.24	13.13	13.20	93,784	+0.03(+0.23%)
Apr 27, 2017	13.13	13.18	13.09	13.17	106,374	+0.05(+0.37%)
Apr 26, 2017	13.18	13.22	13.11	13.12	156,431	-0.07(-0.56%)
Apr 25, 2017	13.10	13.20	13.09	13.20	205,119	+0.12(+0.94%)
Apr 24, 2017	13.14	13.17	12.99	13.07	188,251	+0.07(+0.52%)
Apr 21, 2017	13.02	13.06	12.94	13.01	204,988	+0.02(+0.14%)
Apr 20, 2017	12.74	13.02	12.71	12.99	230,600	+0.22(+1.73%)
Apr 19, 2017	12.66	12.82	12.66	12.77	166,666	+0.07(+0.58%)
Apr 18, 2017	12.61	12.71	12.61	12.69	122,881	+0.04(+0.29%)
Apr 17, 2017	12.59	12.71	12.57	12.66	165,870	+0.09(+0.73%)
Apr 13, 2017	12.60	12.72	12.56	12.56	135,010	-0.05(-0.39%)
Apr 12, 2017	12.66	12.72	12.60	12.61	149,087	-0.06(-0.48%)
Apr 11, 2017	12.69	12.74	12.60	12.67	137,368	-0.06(-0.43%)
Apr 10, 2017	12.71	12.80	12.71	12.73	167,442	+0.03(+0.24%)
Apr 07, 2017	12.61	12.73	12.60	12.70	108,732	+0.08(+0.63%)
Apr 06, 2017	12.69	12.70	12.60	12.62	147,722	-0.02(-0.19%)
Apr 05, 2017	12.67	12.78	12.63	12.64	217,722	-0.01(-0.05%)
Apr 04, 2017	12.43	12.69	12.42	12.65	283,708	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.