Indicators

Locafy Limited - Ordinary Share (NQ: LCFY )

3.000 +0.150 (+5.26%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.450	3.537	3.450	3.537	1,190	+0.09(+2.52%)
Apr 29, 2024	3.560	3.560	3.450	3.450	2,840	-0.09(-2.54%)
Apr 26, 2024	3.570	3.600	3.540	3.540	1,030	-0.03(-0.84%)
Apr 25, 2024	3.600	3.600	3.570	3.570	1,063	-0.12(-3.25%)
Apr 24, 2024	3.635	3.691	3.635	3.690	1,085	-0.01(-0.26%)
Apr 22, 2024				3.700	9	-0.00(-0.01%)
Apr 19, 2024	3.640	3.700	3.610	3.700	500	-0.34(-8.42%)
Apr 18, 2024	4.020	4.040	4.020	4.040	650	+0.01(+0.16%)
Apr 17, 2024	4.000	4.110	4.000	4.033	4,066	+0.03(+0.84%)
Apr 16, 2024	3.960	4.000	3.960	4.000	2,669	+0.14(+3.63%)
Apr 11, 2024				3.860	24	+0.14(+3.76%)
Apr 10, 2024	3.720	3.720	3.720	3.720	376	+0.01(+0.27%)
Apr 09, 2024	4.000	4.110	3.710	3.710	23,878	-0.49(-11.67%)
Apr 08, 2024	3.650	4.200	3.650	4.200	4,581	+0.60(+16.67%)
Apr 05, 2024	3.650	3.650	3.600	3.600	525	+0.10(+2.85%)
Apr 04, 2024	3.750	3.750	3.500	3.500	1,684	-0.20(-5.41%)
Apr 03, 2024	4.250	4.420	3.650	3.700	12,784	-1.05(-22.10%)
Apr 02, 2024	4.900	4.900	4.750	4.750	9,122	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.