Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0128 166 -0.00(-1.54%)
Apr 29, 2024 0.0130 0.0130 0.0130 0.0130 2,164 +0.00(+11.11%)
Apr 26, 2024 0.0122 0.0122 0.0117 0.0117 5,225 -0.00(-10.00%)
Apr 25, 2024 0.0117 0.0130 0.0117 0.0130 15,880 +0.00(+8.33%)
Apr 24, 2024 0.0121 0.0121 0.0120 0.0120 2,200 -0.00(-2.44%)
Apr 23, 2024 0.0123 0.0123 0.0123 0.0123 224 +0.00(+6.96%)
Apr 22, 2024 0.0115 0.0116 0.0115 0.0115 5,377 +0.00(+1.77%)
Apr 19, 2024 0.0120 0.0120 0.0113 0.0113 12,003 -0.00(-9.60%)
Apr 18, 2024 0.0131 0.0131 0.0120 0.0125 13,296 +0.00(+3.31%)
Apr 17, 2024 0.0120 0.0121 0.0120 0.0121 1,290 +0.00(+0.83%)
Apr 16, 2024 0.0140 0.0140 0.0120 0.0120 56,715 +0.00(+1.69%)
Apr 15, 2024 0.0118 0.0118 0.0118 0.0118 618 -0.00(-0.84%)
Apr 12, 2024 0.0119 0.0119 0.0118 0.0119 4,270 +0.00(+0.85%)
Apr 11, 2024 0.0118 0.0118 0.0118 0.0118 100 -0.00(-11.28%)
Apr 10, 2024 0.0133 0.0133 0.0133 0.0133 3,810 -0.00(-9.52%)
Apr 09, 2024 0.0130 0.0148 0.0113 0.0147 94,115 -0.00(-2.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 2,540 -0.00(-0.66%)
Apr 05, 2024 0.0133 0.0151 0.0132 0.0151 3,778 +0.00(+15.27%)
Apr 04, 2024 0.0131 0.0131 0.0131 0.0131 2,102 +0.00(+0.00%)
Apr 03, 2024 0.0170 0.0170 0.0131 0.0131 20,970 +0.00(+0.77%)
Apr 02, 2024 0.0100 0.0170 0.0100 0.0130 13,723 -0.00(-19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.