Indicators

Inhibrx Inc (NQ: INBX )

34.14 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.14	16.50	15.60	15.85	496,576	-0.37(-2.28%)
Apr 28, 2022	15.82	16.90	15.00	16.22	451,653	+0.61(+3.91%)
Apr 27, 2022	14.65	15.91	14.24	15.61	660,917	+0.97(+6.63%)
Apr 26, 2022	15.89	16.31	14.56	14.64	337,228	-1.58(-9.74%)
Apr 25, 2022	16.26	16.69	15.77	16.22	269,739	-0.15(-0.92%)
Apr 22, 2022	16.30	16.86	16.21	16.37	237,456	+0.05(+0.31%)
Apr 21, 2022	17.96	18.22	16.25	16.32	255,207	-1.37(-7.74%)
Apr 20, 2022	18.46	18.57	17.35	17.69	105,250	-0.70(-3.81%)
Apr 19, 2022	17.79	18.99	17.41	18.39	158,476	+0.66(+3.72%)
Apr 18, 2022	18.35	18.77	17.25	17.73	237,386	-0.59(-3.22%)
Apr 14, 2022	19.34	19.34	17.87	18.32	245,224	-1.00(-5.18%)
Apr 13, 2022	19.57	19.66	19.22	19.32	352,135	-0.15(-0.77%)
Apr 12, 2022	20.34	20.36	19.01	19.47	223,212	-0.24(-1.22%)
Apr 11, 2022	20.75	21.67	19.56	19.71	250,032	-1.42(-6.72%)
Apr 08, 2022	22.94	23.19	21.01	21.13	311,599	-1.80(-7.85%)
Apr 07, 2022	23.84	24.74	22.70	22.93	218,874	-1.00(-4.18%)
Apr 06, 2022	23.31	24.15	22.90	23.93	132,148	+0.06(+0.25%)
Apr 05, 2022	25.08	25.21	23.82	23.87	267,281	-1.39(-5.50%)
Apr 04, 2022	23.16	25.77	23.16	25.26	245,837	+1.83(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.