Indicators

Vislink Technologies Inc (NQ: VISL )

4.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.740	4.800	4.740	4.564	63,629	-0.94(-17.11%)
Apr 27, 2023	5.700	5.998	5.230	5.506	11,057	-0.11(-2.03%)
Apr 26, 2023	6.000	6.200	5.606	5.620	11,583	-0.57(-9.27%)
Apr 25, 2023	6.300	6.600	6.022	6.194	6,410	-0.02(-0.29%)
Apr 24, 2023	6.400	7.000	6.118	6.212	6,693	-0.35(-5.36%)
Apr 21, 2023	6.600	6.900	6.400	6.564	9,010	-0.04(-0.55%)
Apr 20, 2023	7.136	7.220	6.600	6.600	7,539	-0.54(-7.51%)
Apr 19, 2023	7.000	7.400	6.904	7.136	6,942	-0.03(-0.47%)
Apr 18, 2023	6.820	7.540	6.820	7.170	6,030	+0.14(+2.05%)
Apr 17, 2023	6.644	7.228	6.644	7.026	6,904	+0.33(+4.87%)
Apr 14, 2023	6.752	6.960	6.644	6.700	3,776	-0.26(-3.74%)
Apr 13, 2023	7.000	6.960	6.556	6.960	7,680	+0.16(+2.41%)
Apr 12, 2023	6.800	7.000	6.620	6.796	6,235	+0.10(+1.43%)
Apr 11, 2023	7.000	7.000	6.600	6.700	10,683	-0.29(-4.18%)
Apr 10, 2023	6.740	6.992	6.724	6.992	3,019	+0.25(+3.74%)
Apr 06, 2023	6.800	6.898	6.610	6.740	2,915	-0.06(-0.85%)
Apr 05, 2023	6.800	6.998	6.502	6.798	6,454	-0.12(-1.76%)
Apr 04, 2023	7.200	7.272	6.800	6.920	4,447	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.