Indicators

Carre Four Supermarc (OP: CRERF )

15.70 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.87	14.87	14.87	14.87	1,039	+0.07(+0.48%)
Apr 29, 2020		14.80	14.80	14.80	10	+0.00(+0.00%)
Apr 28, 2020	14.80	14.80	14.80	14.80	101	+0.29(+2.00%)
Apr 24, 2020		14.51	14.51	14.51	0	+0.00(+0.00%)
Apr 23, 2020	14.70	14.70	14.51	14.51	477	-0.14(-0.96%)
Apr 22, 2020		14.65	14.65	14.65	10	+0.00(+0.00%)
Apr 21, 2020	14.79	14.79	14.65	14.65	1,649	-0.69(-4.52%)
Apr 16, 2020		15.34	15.34	15.34	0	-0.52(-3.31%)
Apr 14, 2020		15.87	15.87	15.87	0	+0.04(+0.25%)
Apr 13, 2020		15.83	15.83	15.83	52	+0.00(+0.00%)
Apr 08, 2020		15.83	15.83	15.83	0	+0.00(+0.00%)
Apr 07, 2020	16.45	16.45	15.79	15.83	770	+0.14(+0.89%)
Apr 03, 2020		15.69	15.69	15.69	0	+0.13(+0.81%)
Apr 02, 2020	15.11	16.35	15.11	15.56	1,555	+0.41(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.