Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.05	77.15	77.05	77.05	630	-0.90(-1.15%)
Apr 27, 2007	77.95	77.95	77.95	77.95	0	+0.00(+0.00%)
Apr 26, 2007	77.95	77.95	77.85	77.95	230	-0.90(-1.14%)
Apr 25, 2007	78.40	78.85	78.85	78.85	320	+0.45(+0.57%)
Apr 24, 2007	78.40	79.00	78.40	78.40	1,885	+1.10(+1.42%)
Apr 23, 2007	77.30	77.30	77.30	77.30	0	+0.00(+0.00%)
Apr 20, 2007	77.30	77.30	77.30	77.30	0	+0.00(+0.00%)
Apr 19, 2007	78.30	77.45	77.30	77.30	630	-1.00(-1.28%)
Apr 18, 2007	78.30	78.30	77.65	78.30	1,490	+1.24(+1.61%)
Apr 17, 2007	77.06	77.06	77.06	77.06	83,100	-0.19(-0.25%)
Apr 16, 2007	77.25	77.25	77.25	77.25	400	+1.10(+1.44%)
Apr 13, 2007	76.15	76.15	76.15	76.15	117	+0.40(+0.53%)
Apr 12, 2007	75.75	75.85	75.75	75.75	1,410	+0.70(+0.93%)
Apr 11, 2007	75.05	76.37	75.05	75.05	1,325	-1.15(-1.51%)
Apr 10, 2007	76.20	76.20	76.20	76.20	370	-0.05(-0.07%)
Apr 09, 2007	76.25	76.25	76.25	76.25	175	-0.05(-0.07%)
Apr 05, 2007	76.30	77.10	76.30	76.30	270	-1.00(-1.29%)
Apr 04, 2007	77.30	77.30	74.29	77.30	510	+4.60(+6.33%)
Apr 03, 2007	72.70	72.70	72.70	72.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.