Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0240 -0.0020 (-7.69%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.0920	0.0920	316,056	-0.01(-5.64%)
Apr 27, 2023	0.1081	0.1081	0.0900	0.0975	105,848	-0.01(-7.23%)
Apr 26, 2023	0.1063	0.1063	0.1000	0.1051	90,357	-0.01(-4.80%)
Apr 25, 2023	0.1030	0.1104	0.1030	0.1104	8,700	+0.00(+4.15%)
Apr 24, 2023	0.1060	0.1124	0.1060	0.1060	54,598	-0.00(-2.75%)
Apr 21, 2023	0.1086	0.1096	0.1060	0.1090	175,951	-0.00(-0.27%)
Apr 20, 2023	0.1076	0.1126	0.1076	0.1093	4,739	-0.00(-3.02%)
Apr 19, 2023	0.1075	0.1127	0.1075	0.1127	108,911	-0.00(-1.14%)
Apr 18, 2023	0.1158	0.1195	0.1090	0.1140	21,514	-0.01(-5.00%)
Apr 17, 2023	0.1062	0.1200	0.1062	0.1200	81,183	+0.01(+10.70%)
Apr 14, 2023	0.1084	0.1084	0.1070	0.1084	31,457	+0.00(+0.74%)
Apr 13, 2023	0.1094	0.1131	0.1061	0.1076	34,190	-0.00(-2.18%)
Apr 12, 2023	0.1067	0.1137	0.1050	0.1100	55,660	-0.00(-1.26%)
Apr 11, 2023	0.1101	0.1157	0.1064	0.1114	75,041	+0.00(+0.45%)
Apr 10, 2023	0.1200	0.1200	0.1109	0.1109	19,073	-0.00(-4.23%)
Apr 06, 2023	0.1261	0.1261	0.1158	0.1158	15,252	-0.01(-8.24%)
Apr 05, 2023	0.1216	0.1262	0.1216	0.1262	11,018	-0.00(-2.92%)
Apr 04, 2023	0.1350	0.1350	0.1224	0.1300	30,748	+0.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.