Indicators

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0006 (+21.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0220	0.0190	0.0220	1,730,284	+0.00(+7.32%)
Apr 28, 2022	0.0205	0.0205	0.0191	0.0205	685,098	+0.00(+4.06%)
Apr 27, 2022	0.0215	0.0215	0.0195	0.0197	582,276	-0.00(-8.37%)
Apr 26, 2022	0.0239	0.0240	0.0181	0.0215	3,524,034	-0.00(-10.42%)
Apr 25, 2022	0.0170	0.0270	0.0161	0.0240	6,580,137	+0.01(+44.58%)
Apr 22, 2022	0.0212	0.0240	0.0145	0.0166	15,679,671	-0.00(-22.07%)
Apr 21, 2022	0.0210	0.0268	0.0201	0.0213	4,572,774	-0.00(-18.39%)
Apr 20, 2022	0.0348	0.0375	0.0260	0.0261	11,556,624	-0.01(-21.39%)
Apr 19, 2022	0.0280	0.0380	0.0280	0.0332	4,067,663	+0.00(+8.50%)
Apr 18, 2022	0.0280	0.0329	0.0280	0.0306	790,105	-0.00(-2.86%)
Apr 14, 2022	0.0339	0.0339	0.0295	0.0315	5,679,776	-0.00(-7.35%)
Apr 13, 2022	0.0316	0.0350	0.0316	0.0340	3,980,974	+0.00(+2.10%)
Apr 12, 2022	0.0330	0.0355	0.0301	0.0333	2,871,781	-0.00(-3.20%)
Apr 11, 2022	0.0320	0.0351	0.0302	0.0344	2,801,167	+0.00(+6.50%)
Apr 08, 2022	0.0292	0.0325	0.0274	0.0323	2,589,953	+0.00(+8.39%)
Apr 07, 2022	0.0310	0.0310	0.0275	0.0298	2,914,229	-0.00(-1.32%)
Apr 06, 2022	0.0317	0.0317	0.0292	0.0302	2,721,859	-0.00(-5.62%)
Apr 05, 2022	0.0340	0.0341	0.0301	0.0320	4,042,000	-0.00(-3.03%)
Apr 04, 2022	0.0351	0.0370	0.0320	0.0330	3,180,856	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.