Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

7.950 -0.265 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.240 4.240 4.125 4.125 6,738 -0.06(-1.43%)
Apr 29, 2020 4.050 4.250 4.050 4.185 10,602 +0.30(+7.86%)
Apr 28, 2020 3.730 3.890 3.730 3.880 4,888 +0.17(+4.67%)
Apr 27, 2020 3.680 3.707 3.680 3.707 872 +0.12(+3.26%)
Apr 24, 2020 3.530 3.595 3.530 3.590 2,700 +0.11(+3.16%)
Apr 23, 2020 3.550 3.550 3.480 3.480 31,374 +0.14(+4.13%)
Apr 22, 2020 3.375 3.375 3.340 3.342 8,193 -0.13(-3.69%)
Apr 21, 2020 3.480 3.550 3.440 3.470 30,404 +0.02(+0.58%)
Apr 20, 2020 3.470 3.550 3.450 3.450 19,495 +0.05(+1.47%)
Apr 17, 2020 3.400 3.450 3.380 3.400 3,900 -0.07(-2.02%)
Apr 16, 2020 3.370 3.570 3.340 3.470 5,461 +0.09(+2.51%)
Apr 15, 2020 3.370 3.445 3.340 3.385 7,793 -0.23(-6.23%)
Apr 14, 2020 3.640 3.640 3.610 3.610 2,347 +0.07(+1.95%)
Apr 13, 2020 3.595 3.595 3.476 3.541 28,596 -0.01(-0.25%)
Apr 09, 2020 3.573 3.625 3.540 3.550 5,700 +0.16(+4.72%)
Apr 08, 2020 3.410 3.410 3.340 3.390 13,894 +0.19(+5.94%)
Apr 07, 2020 3.280 3.320 3.200 3.200 15,042 +0.00(+0.00%)
Apr 06, 2020 3.200 3.210 3.160 3.200 17,574 +0.21(+7.02%)
Apr 03, 2020 3.100 3.100 2.990 2.990 3,100 -0.12(-3.86%)
Apr 02, 2020 3.140 3.170 3.077 3.110 9,783 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.