Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.470	4.470	4.460	4.460	9,520	+0.12(+2.72%)
Apr 27, 2017	4.340	4.342	4.340	4.342	12,794	-0.08(-1.76%)
Apr 26, 2017	4.420	4.420	4.420	4.420	8,823	+0.12(+2.91%)
Apr 24, 2017		4.295	4.295	4.295	60	+0.25(+6.31%)
Apr 21, 2017	4.100	4.100	4.040	4.040	1,905	-0.13(-3.12%)
Apr 20, 2017	4.162	4.188	4.160	4.170	3,788	+0.03(+0.73%)
Apr 19, 2017	4.140	4.150	4.140	4.140	5,334	+0.01(+0.24%)
Apr 18, 2017	4.130	4.140	4.130	4.130	1,544	+0.18(+4.56%)
Apr 17, 2017	3.960	3.960	3.940	3.950	11,275	-0.01(-0.25%)
Apr 13, 2017	3.970	3.970	3.910	3.960	17,448	+0.01(+0.33%)
Apr 12, 2017	4.000	4.000	3.920	3.947	16,300	+0.12(+3.05%)
Apr 11, 2017	3.870	3.870	3.830	3.830	21,498	+0.21(+5.80%)
Apr 10, 2017	3.620	3.630	3.620	3.620	9,338	+0.02(+0.56%)
Apr 07, 2017	3.615	3.615	3.600	3.600	10,496	+0.03(+0.84%)
Apr 06, 2017	3.590	3.590	3.570	3.570	12,501	-0.10(-2.86%)
Apr 05, 2017	3.740	3.740	3.620	3.675	3,100	+0.06(+1.80%)
Apr 04, 2017	3.620	3.620	3.610	3.610	510	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.