Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.38	51.61	51.38	51.61	800	+0.23(+0.44%)
Apr 28, 2011	50.42	51.38	50.42	51.38	1,500	+1.27(+2.52%)
Apr 27, 2011	49.40	50.31	49.40	50.12	1,900	+1.30(+2.67%)
Apr 26, 2011	48.30	48.82	48.30	48.82	1,400	+0.97(+2.04%)
Apr 25, 2011	48.67	48.67	47.82	47.84	8,700	-0.47(-0.98%)
Apr 21, 2011	48.37	48.37	48.17	48.32	1,200	+0.11(+0.24%)
Apr 20, 2011	48.55	48.65	48.01	48.20	2,300	-0.06(-0.12%)
Apr 19, 2011	48.41	48.41	48.15	48.26	1,500	+1.27(+2.70%)
Apr 18, 2011	47.90	47.90	46.99	46.99	2,100	-0.96(-2.01%)
Apr 15, 2011	48.95	49.36	47.95	47.96	1,800	-1.26(-2.57%)
Apr 14, 2011	49.20	49.22	49.05	49.22	1,700	-0.12(-0.25%)
Apr 13, 2011	48.41	49.34	48.10	49.34	5,400	+1.57(+3.29%)
Apr 12, 2011	47.87	48.10	47.61	47.77	3,900	-0.16(-0.33%)
Apr 11, 2011	48.17	48.68	47.87	47.93	7,000	+0.13(+0.28%)
Apr 08, 2011	48.02	48.02	47.50	47.79	1,200	-0.06(-0.13%)
Apr 07, 2011	47.94	47.94	47.81	47.85	1,000	+0.04(+0.09%)
Apr 06, 2011	47.89	48.08	47.81	47.81	700	+0.05(+0.10%)
Apr 05, 2011	47.49	47.76	47.49	47.76	1,000	+0.89(+1.90%)
Apr 04, 2011	46.74	47.23	46.40	46.87	3,100	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.