Indicators

Taro Pharm Inds (NY: TARO )

42.78 +0.26 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.13	26.13	25.11	25.20	22,423	-0.69(-2.67%)
Apr 27, 2023	25.24	26.50	25.12	25.89	18,278	+0.60(+2.37%)
Apr 26, 2023	24.84	25.33	24.84	25.29	12,626	+0.67(+2.72%)
Apr 25, 2023	25.38	25.38	24.39	24.62	11,308	-0.94(-3.68%)
Apr 24, 2023	24.80	25.56	24.80	25.56	17,255	+0.95(+3.86%)
Apr 21, 2023	25.01	25.01	24.46	24.61	5,245	-0.73(-2.88%)
Apr 20, 2023	24.92	25.52	24.80	25.34	25,390	+0.59(+2.38%)
Apr 19, 2023	24.22	24.85	24.22	24.75	11,809	+0.31(+1.27%)
Apr 18, 2023	24.81	24.81	24.24	24.44	3,813	-0.01(-0.04%)
Apr 17, 2023	24.30	24.72	23.92	24.45	13,530	-0.13(-0.53%)
Apr 14, 2023	24.89	25.15	24.45	24.58	13,465	-0.30(-1.21%)
Apr 13, 2023	24.31	25.17	24.31	24.88	15,293	+0.29(+1.18%)
Apr 12, 2023	24.98	25.27	24.55	24.59	17,165	-0.39(-1.56%)
Apr 11, 2023	24.77	25.37	24.68	24.98	13,238	+0.54(+2.21%)
Apr 10, 2023	24.38	24.98	24.18	24.44	21,388	+0.11(+0.45%)
Apr 06, 2023	24.19	24.44	24.19	24.33	5,982	+0.09(+0.37%)
Apr 05, 2023	25.00	25.00	24.23	24.24	8,899	-0.44(-1.78%)
Apr 04, 2023	24.80	25.22	24.43	24.68	55,220	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.