Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.66	103.32	101.16	102.05	74,064	+0.31(+0.30%)
Apr 27, 2017	102.18	103.74	101.30	101.74	77,048	-1.22(-1.19%)
Apr 26, 2017	99.56	104.53	99.56	102.96	130,352	+3.22(+3.23%)
Apr 25, 2017	101.58	101.58	99.41	99.74	60,870	-1.07(-1.07%)
Apr 24, 2017	101.10	101.10	99.19	100.81	71,537	-0.11(-0.11%)
Apr 21, 2017	102.16	102.16	100.76	100.93	17,873	-0.91(-0.89%)
Apr 20, 2017	101.61	102.35	100.47	101.84	44,760	+0.36(+0.35%)
Apr 19, 2017	101.95	102.27	100.68	101.48	78,814	+0.14(+0.14%)
Apr 18, 2017	101.70	102.04	100.74	101.34	37,800	-1.04(-1.02%)
Apr 17, 2017	102.33	103.53	101.41	102.38	44,207	-0.05(-0.05%)
Apr 13, 2017	103.61	103.61	101.44	102.43	71,827	-0.86(-0.84%)
Apr 12, 2017	103.00	104.10	102.26	103.30	92,765	+0.35(+0.34%)
Apr 11, 2017	102.18	104.94	102.02	102.94	119,615	+0.56(+0.55%)
Apr 10, 2017	102.28	104.35	101.65	102.39	90,688	+0.19(+0.19%)
Apr 07, 2017	101.78	103.81	100.96	102.19	90,633	+0.33(+0.33%)
Apr 06, 2017	100.90	105.32	100.90	101.86	78,026	+0.75(+0.74%)
Apr 05, 2017	101.52	102.94	100.96	101.11	79,541	-0.14(-0.14%)
Apr 04, 2017	101.38	103.62	100.61	101.25	45,794	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.