Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.08	90.20	88.71	89.10	414,204	-0.47(-0.52%)
Apr 27, 2023	88.72	89.64	86.24	89.57	675,557	+0.85(+0.96%)
Apr 26, 2023	89.09	90.06	88.46	88.72	742,522	-1.42(-1.58%)
Apr 25, 2023	90.71	91.29	89.64	90.14	628,862	-1.37(-1.49%)
Apr 24, 2023	92.53	93.14	91.08	91.51	365,888	-0.95(-1.02%)
Apr 21, 2023	91.59	92.57	90.65	92.45	536,796	+1.19(+1.30%)
Apr 20, 2023	90.03	91.41	90.03	91.26	374,740	+0.74(+0.82%)
Apr 19, 2023	89.82	91.23	89.25	90.52	304,682	+0.54(+0.60%)
Apr 18, 2023	88.27	90.05	87.91	89.99	401,892	+1.63(+1.84%)
Apr 17, 2023	87.88	88.47	87.36	88.36	368,384	+0.24(+0.28%)
Apr 14, 2023	86.83	88.22	86.30	88.11	413,282	+2.10(+2.44%)
Apr 13, 2023	84.97	86.81	84.22	86.02	379,054	+1.17(+1.38%)
Apr 12, 2023	85.14	85.94	84.80	84.85	424,948	+0.51(+0.60%)
Apr 11, 2023	83.97	85.08	83.84	84.34	345,555	+1.03(+1.24%)
Apr 10, 2023	82.46	84.12	82.34	83.31	421,001	+0.15(+0.18%)
Apr 06, 2023	83.78	84.08	83.05	83.16	335,345	-0.04(-0.05%)
Apr 05, 2023	82.02	83.56	81.83	83.20	356,109	+0.37(+0.45%)
Apr 04, 2023	84.96	84.96	82.10	82.83	508,247	-2.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.