Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.63	28.71	28.39	28.60	211,811	-0.08(-0.27%)
Apr 27, 2017	28.87	29.06	28.64	28.68	164,132	-0.14(-0.50%)
Apr 26, 2017	28.87	29.31	28.79	28.83	250,610	-0.03(-0.12%)
Apr 25, 2017	28.78	29.29	28.78	28.86	235,789	+0.33(+1.17%)
Apr 24, 2017	28.49	28.79	28.38	28.53	158,373	+0.52(+1.86%)
Apr 21, 2017	28.40	28.51	27.99	28.01	187,076	-0.49(-1.71%)
Apr 20, 2017	28.26	28.59	28.06	28.49	216,990	+0.36(+1.27%)
Apr 19, 2017	28.05	28.23	27.76	28.13	190,894	+0.24(+0.86%)
Apr 18, 2017	27.91	27.94	27.36	27.90	161,373	+0.00(+0.00%)
Apr 17, 2017	27.84	27.95	27.59	27.90	234,504	+0.07(+0.25%)
Apr 13, 2017	28.19	28.65	27.81	27.83	450,942	-0.54(-1.89%)
Apr 12, 2017	28.24	28.55	28.03	28.36	283,764	-0.02(-0.06%)
Apr 11, 2017	28.32	28.39	27.91	28.38	246,727	-0.01(-0.03%)
Apr 10, 2017	28.68	28.72	28.25	28.39	206,085	-0.28(-0.98%)
Apr 07, 2017	28.65	29.06	28.39	28.67	299,723	-0.28(-0.97%)
Apr 06, 2017	28.29	29.00	28.14	28.95	225,964	+0.76(+2.69%)
Apr 05, 2017	28.94	29.08	28.17	28.19	230,205	-0.50(-1.75%)
Apr 04, 2017	28.60	28.74	28.30	28.70	211,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.