Indicators

(NY: FRGE )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.400	1.320	1.340	219,211	-0.05(-3.60%)
Apr 27, 2023	1.320	1.420	1.320	1.390	196,354	+0.06(+4.51%)
Apr 26, 2023	1.350	1.400	1.320	1.330	136,811	-0.04(-2.92%)
Apr 25, 2023	1.460	1.460	1.370	1.370	230,318	-0.09(-6.16%)
Apr 24, 2023	1.500	1.500	1.420	1.460	110,079	-0.02(-1.35%)
Apr 21, 2023	1.470	1.485	1.401	1.480	92,178	+0.01(+0.68%)
Apr 20, 2023	1.500	1.540	1.450	1.470	187,220	-0.03(-2.00%)
Apr 19, 2023	1.590	1.630	1.470	1.500	280,190	-0.08(-5.06%)
Apr 18, 2023	1.710	1.710	1.550	1.580	232,317	-0.08(-4.82%)
Apr 17, 2023	1.690	1.740	1.635	1.660	196,895	-0.02(-1.19%)
Apr 14, 2023	1.740	1.820	1.650	1.680	303,539	-0.04(-2.33%)
Apr 13, 2023	1.630	1.740	1.630	1.720	158,914	+0.07(+4.24%)
Apr 12, 2023	1.650	1.690	1.620	1.650	180,532	+0.02(+1.23%)
Apr 11, 2023	1.700	1.750	1.600	1.630	365,778	-0.07(-4.12%)
Apr 10, 2023	1.660	1.720	1.612	1.700	239,710	+0.11(+6.92%)
Apr 06, 2023	1.600	1.680	1.580	1.590	389,770	-0.01(-0.63%)
Apr 05, 2023	1.690	1.750	1.600	1.600	204,357	-0.10(-5.88%)
Apr 04, 2023	1.650	1.750	1.600	1.700	286,395	+0.12(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.