Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.74 -0.11 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.475 3.655 3.429 3.529 236,222 -0.14(-3.81%)
Apr 29, 2020 3.342 3.981 3.309 3.668 242,852 +0.33(+9.76%)
Apr 28, 2020 3.282 3.389 3.282 3.342 50,002 -0.03(-0.99%)
Apr 27, 2020 3.296 3.455 3.276 3.375 52,735 +0.09(+2.63%)
Apr 24, 2020 3.409 3.432 3.229 3.289 42,357 -0.12(-3.52%)
Apr 23, 2020 3.329 3.495 3.315 3.409 99,996 -0.01(-0.20%)
Apr 22, 2020 3.429 3.490 3.385 3.415 21,561 -0.05(-1.35%)
Apr 21, 2020 3.395 3.529 3.362 3.462 33,128 -0.06(-1.70%)
Apr 20, 2020 3.362 3.841 3.345 3.522 89,431 +0.19(+5.80%)
Apr 17, 2020 3.209 3.365 3.209 3.329 90,422 +0.04(+1.18%)
Apr 16, 2020 3.222 3.365 3.176 3.290 13,220 +0.05(+1.68%)
Apr 15, 2020 3.189 3.296 3.119 3.236 24,519 -0.11(-3.38%)
Apr 14, 2020 3.362 3.509 3.282 3.349 78,103 -0.32(-8.71%)
Apr 13, 2020 4.015 4.028 3.668 3.668 21,657 -0.29(-7.29%)
Apr 09, 2020 3.915 4.061 3.762 3.957 67,291 +0.23(+6.13%)
Apr 08, 2020 3.841 3.841 3.577 3.728 23,657 +0.00(+0.00%)
Apr 07, 2020 3.801 3.801 3.495 3.728 54,480 +0.01(+0.36%)
Apr 06, 2020 3.402 3.725 3.389 3.715 27,727 +0.42(+12.73%)
Apr 03, 2020 3.549 3.549 3.196 3.296 7,810 -0.12(-3.41%)
Apr 02, 2020 3.402 3.429 3.194 3.412 20,026 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.