Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.676	7.809	7.662	7.704	51,584	+0.06(+0.75%)
Apr 27, 2023	7.695	7.714	7.647	7.647	41,037	-0.01(-0.12%)
Apr 26, 2023	7.590	7.733	7.571	7.657	94,862	+0.09(+1.13%)
Apr 25, 2023	7.571	7.609	7.495	7.571	87,760	+0.02(+0.25%)
Apr 24, 2023	7.571	7.580	7.504	7.552	82,512	+0.03(+0.38%)
Apr 21, 2023	7.533	7.561	7.485	7.523	58,040	+0.00(+0.00%)
Apr 20, 2023	7.542	7.599	7.523	7.523	54,481	-0.01(-0.13%)
Apr 19, 2023	7.647	7.657	7.499	7.533	149,776	-0.12(-1.62%)
Apr 18, 2023	7.790	7.809	7.637	7.657	85,655	-0.16(-2.02%)
Apr 17, 2023	7.881	7.881	7.786	7.814	30,982	-0.03(-0.36%)
Apr 14, 2023	7.899	7.909	7.843	7.843	38,535	-0.04(-0.48%)
Apr 13, 2023	7.881	7.909	7.881	7.881	16,145	-0.02(-0.24%)
Apr 12, 2023	7.871	7.909	7.862	7.899	25,089	+0.05(+0.60%)
Apr 11, 2023	7.833	7.890	7.824	7.852	46,519	+0.06(+0.73%)
Apr 10, 2023	7.833	7.862	7.786	7.795	39,207	-0.07(-0.84%)
Apr 06, 2023	7.824	7.899	7.824	7.862	45,349	+0.02(+0.24%)
Apr 05, 2023	7.805	7.871	7.729	7.843	85,328	+0.07(+0.85%)
Apr 04, 2023	7.672	7.795	7.672	7.776	39,802	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.