Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.922 7.929 7.896 7.929 82,756 +0.04(+0.56%)
Apr 27, 2018 7.900 7.929 7.869 7.885 80,956 -0.01(-0.19%)
Apr 26, 2018 7.900 7.900 7.870 7.900 56,973 +0.02(+0.28%)
Apr 25, 2018 7.885 7.900 7.848 7.878 55,687 -0.01(-0.09%)
Apr 24, 2018 7.900 7.915 7.885 7.885 57,303 -0.01(-0.09%)
Apr 23, 2018 7.915 7.915 7.878 7.892 23,868 -0.04(-0.47%)
Apr 20, 2018 7.944 7.944 7.901 7.929 96,398 -0.02(-0.28%)
Apr 19, 2018 7.885 7.952 7.865 7.952 37,593 +0.06(+0.75%)
Apr 18, 2018 7.878 7.913 7.878 7.892 58,591 -0.01(-0.19%)
Apr 17, 2018 7.929 7.931 7.900 7.907 74,255 -0.02(-0.26%)
Apr 16, 2018 7.950 8.038 7.913 7.928 111,664 -0.03(-0.37%)
Apr 13, 2018 7.935 8.002 7.935 7.957 270,867 +0.00(+0.05%)
Apr 12, 2018 8.023 8.023 7.945 7.953 85,028 -0.06(-0.78%)
Apr 11, 2018 7.950 8.031 7.736 8.016 473,670 +0.07(+0.92%)
Apr 10, 2018 7.935 7.957 7.928 7.943 44,316 -0.01(-0.08%)
Apr 09, 2018 7.920 7.964 7.920 7.950 90,022 +0.03(+0.37%)
Apr 06, 2018 7.920 7.957 7.913 7.920 95,367 +0.01(+0.19%)
Apr 05, 2018 7.854 7.913 7.847 7.905 69,236 +0.05(+0.66%)
Apr 04, 2018 7.824 7.869 7.824 7.854 103,664 +0.00(+0.00%)
Apr 03, 2018 7.913 7.928 7.854 7.854 90,836 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.