Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.560 8.589 8.543 8.555 106,081 +0.01(+0.13%)
Apr 29, 2014 8.514 8.549 8.503 8.543 62,262 +0.03(+0.34%)
Apr 28, 2014 8.572 8.578 8.508 8.514 121,162 -0.02(-0.20%)
Apr 25, 2014 8.497 8.572 8.497 8.532 193,857 +0.03(+0.34%)
Apr 24, 2014 8.514 8.514 8.492 8.503 76,373 +0.02(+0.20%)
Apr 23, 2014 8.457 8.509 8.457 8.486 65,124 +0.02(+0.27%)
Apr 22, 2014 8.457 8.489 8.428 8.463 79,157 +0.05(+0.54%)
Apr 21, 2014 8.371 8.440 8.371 8.417 79,903 +0.03(+0.41%)
Apr 17, 2014 8.400 8.383 8.383 8.383 118,249 -0.02(-0.20%)
Apr 16, 2014 8.446 8.480 8.394 8.400 153,768 -0.05(-0.61%)
Apr 15, 2014 8.411 8.474 8.377 8.451 84,785 +0.05(+0.61%)
Apr 14, 2014 8.486 8.486 8.377 8.400 144,766 -0.08(-0.91%)
Apr 11, 2014 8.437 8.483 8.437 8.477 92,204 +0.02(+0.27%)
Apr 10, 2014 8.386 8.477 8.386 8.454 69,701 +0.04(+0.47%)
Apr 09, 2014 8.380 8.437 8.380 8.415 64,456 +0.02(+0.27%)
Apr 08, 2014 8.420 8.420 8.358 8.392 146,873 +0.03(+0.37%)
Apr 07, 2014 8.352 8.403 8.329 8.360 80,715 +0.03(+0.38%)
Apr 04, 2014 8.352 8.363 8.323 8.329 92,962 -0.01(-0.14%)
Apr 03, 2014 8.323 8.352 8.323 8.340 84,200 +0.02(+0.27%)
Apr 02, 2014 8.295 8.352 8.283 8.318 137,318 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.