Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.563 5.567 5.539 5.547 71,777 -0.02(-0.37%)
Apr 29, 2010 5.576 5.588 5.567 5.567 62,548 -0.01(-0.13%)
Apr 28, 2010 5.584 5.588 5.572 5.575 64,646 +0.02(+0.35%)
Apr 27, 2010 5.567 5.609 5.551 5.555 101,959 -0.03(-0.51%)
Apr 26, 2010 5.580 5.609 5.567 5.584 85,892 -0.00(-0.07%)
Apr 23, 2010 5.563 5.596 5.563 5.588 68,959 +0.01(+0.22%)
Apr 22, 2010 5.551 5.584 5.551 5.576 54,524 +0.04(+0.67%)
Apr 21, 2010 5.551 5.576 5.526 5.539 61,600 -0.05(-0.81%)
Apr 20, 2010 5.518 5.588 5.518 5.584 94,187 +0.07(+1.20%)
Apr 19, 2010 5.522 5.572 5.492 5.518 119,127 -0.02(-0.45%)
Apr 16, 2010 5.543 5.547 5.510 5.543 84,020 +0.01(+0.22%)
Apr 15, 2010 5.563 5.567 5.518 5.530 123,756 -0.05(-0.81%)
Apr 14, 2010 5.588 5.607 5.572 5.576 95,996 -0.02(-0.37%)
Apr 13, 2010 5.588 5.629 5.581 5.596 93,254 +0.01(+0.11%)
Apr 12, 2010 5.561 5.594 5.557 5.590 103,521 +0.02(+0.29%)
Apr 09, 2010 5.557 5.574 5.537 5.574 88,258 +0.02(+0.37%)
Apr 08, 2010 5.500 5.561 5.494 5.553 68,657 +0.06(+1.04%)
Apr 07, 2010 5.504 5.524 5.488 5.496 80,460 +0.01(+0.11%)
Apr 06, 2010 5.406 5.496 5.406 5.490 121,226 +0.08(+1.49%)
Apr 05, 2010 5.365 5.422 5.365 5.409 109,548 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.