Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.620 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.92	15.98	15.89	15.96	28,100	+0.08(+0.50%)
Apr 27, 2007	15.88	15.95	15.85	15.88	42,000	+0.03(+0.19%)
Apr 26, 2007	15.86	15.92	15.82	15.85	41,500	+0.03(+0.19%)
Apr 25, 2007	15.82	15.88	15.80	15.82	51,900	+0.01(+0.06%)
Apr 24, 2007	15.82	15.87	15.81	15.81	21,600	-0.01(-0.06%)
Apr 23, 2007	15.80	15.86	15.76	15.82	38,000	+0.05(+0.32%)
Apr 20, 2007	15.84	15.85	15.76	15.77	26,900	+0.03(+0.19%)
Apr 19, 2007	15.65	15.81	15.65	15.74	44,300	+0.10(+0.64%)
Apr 18, 2007	15.69	15.73	15.63	15.64	26,700	-0.04(-0.26%)
Apr 17, 2007	15.63	15.70	15.63	15.68	67,700	-0.02(-0.13%)
Apr 16, 2007	15.80	15.80	15.67	15.70	62,600	-0.07(-0.44%)
Apr 13, 2007	15.89	15.89	15.76	15.77	46,800	-0.04(-0.25%)
Apr 12, 2007	15.77	15.86	15.77	15.81	37,700	-0.09(-0.57%)
Apr 11, 2007	15.92	15.93	15.80	15.90	44,400	+0.14(+0.89%)
Apr 10, 2007	15.73	15.79	15.72	15.76	23,500	+0.05(+0.32%)
Apr 09, 2007	15.72	15.78	15.69	15.71	48,800	-0.02(-0.13%)
Apr 05, 2007	15.76	15.82	15.71	15.73	28,200	-0.03(-0.19%)
Apr 04, 2007	15.71	15.78	15.71	15.76	10,600	+0.05(+0.32%)
Apr 03, 2007	15.74	15.76	15.67	15.71	52,000	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.