Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.65	11.72	11.65	11.69	453,014	+0.04(+0.38%)
Apr 27, 2023	11.62	11.64	11.57	11.64	347,675	+0.06(+0.54%)
Apr 26, 2023	11.56	11.60	11.56	11.58	320,240	+0.00(+0.00%)
Apr 25, 2023	11.61	11.62	11.56	11.58	365,702	-0.02(-0.15%)
Apr 24, 2023	11.52	11.63	11.52	11.60	442,661	+0.08(+0.70%)
Apr 21, 2023	11.40	11.55	11.34	11.52	1,202,275	+0.14(+1.26%)
Apr 20, 2023	11.36	11.42	11.32	11.38	234,669	-0.03(-0.24%)
Apr 19, 2023	11.36	11.40	11.27	11.40	385,311	+0.02(+0.16%)
Apr 18, 2023	11.36	11.40	11.30	11.38	321,720	+0.00(+0.00%)
Apr 17, 2023	11.38	11.40	11.15	11.38	588,971	+0.00(+0.00%)
Apr 14, 2023	11.43	11.47	11.35	11.38	310,276	-0.04(-0.31%)
Apr 13, 2023	11.46	11.48	11.36	11.42	398,984	+0.02(+0.16%)
Apr 12, 2023	11.49	11.49	11.33	11.40	364,573	+0.01(+0.07%)
Apr 11, 2023	11.34	11.44	11.33	11.39	477,817	+0.06(+0.55%)
Apr 10, 2023	11.33	11.42	11.31	11.33	840,204	+0.04(+0.31%)
Apr 06, 2023	11.34	11.34	11.22	11.30	463,193	+0.02(+0.16%)
Apr 05, 2023	11.32	11.33	11.24	11.28	340,787	+0.04(+0.39%)
Apr 04, 2023	11.23	11.30	11.17	11.23	450,392	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.